Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1789	1801	1773	1776	0	-45.73(-2.51%)
Jul 23, 2014	1836	1840	1814	1822	0	+0.61(+0.03%)
Jul 22, 2014	1819	1833	1808	1821	0	+7.88(+0.43%)
Jul 21, 2014	1808	1825	1797	1813	0	+1.21(+0.07%)
Jul 18, 2014	1807	1818	1796	1812	0	+9.22(+0.51%)
Jul 17, 2014	1827	1841	1794	1803	0	+5.21(+0.29%)
Jul 16, 2014	1769	1812	1759	1798	0	+33.95(+1.92%)
Jul 15, 2014	1761	1771	1751	1764	0	+2.52(+0.14%)
Jul 14, 2014	1762	1772	1754	1761	0	+10.78(+0.62%)
Jul 11, 2014	1745	1756	1732	1750	0	+6.15(+0.35%)
Jul 10, 2014	1729	1755	1722	1744	0	-2.10(-0.12%)
Jul 09, 2014	1756	1760	1738	1746	0	-3.48(-0.20%)
Jul 08, 2014	1757	1764	1743	1750	0	-15.42(-0.87%)
Jul 07, 2014	1762	1773	1756	1765	0	-1.83(-0.10%)
Jul 03, 2014		1767	1767	1767	0	+6.70(+0.38%)
Jul 02, 2014	1756	1765	1749	1760	0	+2.46(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.