Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1171 1196 1164 1181 0 +9.29(+0.79%)
Jul 30, 2012 1178 1190 1160 1172 0 -7.93(-0.67%)
Jul 27, 2012 1146 1187 1138 1179 0 +40.61(+3.57%)
Jul 26, 2012 1140 1161 1119 1139 0 +12.94(+1.15%)
Jul 25, 2012 1129 1143 1114 1126 0 -2.99(-0.26%)
Jul 24, 2012 1147 1153 1119 1129 0 -17.90(-1.56%)
Jul 23, 2012 1146 1156 1126 1147 0 -19.92(-1.71%)
Jul 20, 2012 1190 1201 1159 1167 0 -26.41(-2.21%)
Jul 19, 2012 1220 1231 1182 1193 0 -1.17(-0.10%)
Jul 18, 2012 1175 1202 1175 1194 0 +13.65(+1.16%)
Jul 17, 2012 1188 1202 1161 1181 0 +2.67(+0.23%)
Jul 16, 2012 1176 1197 1163 1178 0 +5.35(+0.46%)
Jul 14, 2012 1151 1183 1144 1173 0 +0.00(+0.00%)
Jul 13, 2012 1151 1183 1144 1173 0 +24.19(+2.11%)
Jul 12, 2012 1153 1164 1130 1148 0 -8.00(-0.69%)
Jul 11, 2012 1152 1168 1137 1156 0 +7.25(+0.63%)
Jul 10, 2012 1180 1187 1142 1149 0 -25.92(-2.21%)
Jul 09, 2012 1166 1182 1156 1175 0 -1.51(-0.13%)
Jul 06, 2012 1194 1200 1166 1177 0 -29.15(-2.42%)
Jul 05, 2012 1205 1216 1199 1206 0 -5.33(-0.44%)
Jul 03, 2012 1211 1211 1211 0 +19.84(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.