Indicators

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2237	2245	2220	2233	0	-1.17(-0.05%)
Jul 28, 2016	2239	2244	2217	2235	0	-10.92(-0.49%)
Jul 27, 2016	2256	2276	2225	2246	0	-4.04(-0.18%)
Jul 26, 2016	2220	2269	2210	2250	0	+72.24(+3.32%)
Jul 25, 2016	2167	2181	2164	2177	0	+9.87(+0.46%)
Jul 22, 2016	2153	2172	2142	2167	0	+21.98(+1.02%)
Jul 21, 2016	2156	2164	2128	2146	0	-60.90(-2.76%)
Jul 20, 2016	2188	2219	2175	2206	0	+27.95(+1.28%)
Jul 19, 2016	2167	2184	2163	2178	0	+0.39(+0.02%)
Jul 18, 2016	2179	2188	2169	2178	0	+4.86(+0.22%)
Jul 15, 2016	2185	2187	2163	2173	0	-4.80(-0.22%)
Jul 14, 2016	2178	2187	2166	2178	0	+12.54(+0.58%)
Jul 13, 2016	2167	2179	2157	2165	0	+5.09(+0.24%)
Jul 12, 2016	2138	2163	2135	2160	0	+33.89(+1.59%)
Jul 11, 2016	2113	2137	2110	2126	0	+19.47(+0.92%)
Jul 08, 2016	2107	2108	2055	2107	0	+51.66(+2.51%)
Jul 07, 2016	2043	2071	2042	2055	0	+28.06(+1.38%)
Jul 06, 2016	2027	2027	2027	2027	0	-0.53(-0.03%)
Jul 05, 2016	2029	2041	2015	2028	0	-17.58(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.