Indicators

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	925.28	932.35	921.70	927.90	0	+6.78(+0.74%)
Jul 28, 2016	923.71	932.94	910.26	921.12	0	-14.36(-1.54%)
Jul 27, 2016	931.28	941.54	921.40	935.48	0	+17.95(+1.96%)
Jul 26, 2016	915.81	922.94	908.98	917.53	0	-2.31(-0.25%)
Jul 25, 2016	923.90	926.95	915.08	919.85	0	-2.08(-0.23%)
Jul 22, 2016	921.45	927.21	916.36	921.93	0	+3.41(+0.37%)
Jul 21, 2016	919.48	925.26	914.38	918.51	0	-11.05(-1.19%)
Jul 20, 2016	927.39	935.97	922.58	929.57	0	+5.61(+0.61%)
Jul 19, 2016	923.13	929.30	919.08	923.96	0	+1.47(+0.16%)
Jul 18, 2016	918.49	927.67	916.15	922.49	0	+3.61(+0.39%)
Jul 15, 2016	918.95	922.73	912.84	918.88	0	-4.28(-0.46%)
Jul 14, 2016	926.10	930.59	919.28	923.16	0	+2.30(+0.25%)
Jul 13, 2016	918.36	924.09	912.58	920.86	0	+7.15(+0.78%)
Jul 12, 2016	912.64	918.73	908.33	913.71	0	+8.23(+0.91%)
Jul 11, 2016	903.31	909.72	900.25	905.47	0	+11.07(+1.24%)
Jul 08, 2016	894.30	896.22	873.04	894.40	0	+21.33(+2.44%)
Jul 07, 2016	874.29	880.47	867.97	873.07	0	+7.30(+0.84%)
Jul 06, 2016	865.77	865.77	865.77	865.77	0	+0.10(+0.01%)
Jul 05, 2016	872.75	874.01	862.20	865.67	0	-11.11(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.