Indicators

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1158	1164	1148	1157	0	+2.45(+0.21%)
Jul 28, 2017	1146	1159	1141	1155	0	+3.49(+0.30%)
Jul 27, 2017	1168	1174	1140	1151	0	-6.40(-0.55%)
Jul 26, 2017	1168	1172	1149	1158	0	-13.90(-1.19%)
Jul 25, 2017	1169	1178	1163	1172	0	+2.44(+0.21%)
Jul 24, 2017	1173	1179	1163	1169	0	-2.92(-0.25%)
Jul 21, 2017	1169	1177	1163	1172	0	-1.98(-0.17%)
Jul 20, 2017	1173	1201	1160	1174	0	-18.68(-1.57%)
Jul 19, 2017	1187	1198	1181	1193	0	+12.59(+1.07%)
Jul 18, 2017	1184	1188	1173	1180	0	-29.04(-2.40%)
Jul 17, 2017	1211	1217	1204	1209	0	-5.55(-0.46%)
Jul 14, 2017	1210	1218	1202	1215	0	+7.34(+0.61%)
Jul 13, 2017	1208	1213	1201	1207	0	-2.16(-0.18%)
Jul 12, 2017	1201	1214	1199	1210	0	+17.60(+1.48%)
Jul 11, 2017	1193	1199	1183	1192	0	-2.71(-0.23%)
Jul 10, 2017	1186	1200	1182	1195	0	+5.88(+0.49%)
Jul 07, 2017	1177	1194	1174	1189	0	+17.03(+1.45%)
Jul 06, 2017	1177	1184	1168	1172	0	-16.81(-1.41%)
Jul 05, 2017	1183	1192	1176	1189	0	+11.51(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.