Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1235	1274	1231	1251	0	-13.97(-1.10%)
Jul 28, 2011	1265	1296	1261	1265	0	-14.43(-1.13%)
Jul 27, 2011	1305	1315	1270	1280	0	-40.64(-3.08%)
Jul 26, 2011	1324	1345	1312	1320	0	-17.07(-1.28%)
Jul 25, 2011	1325	1359	1320	1338	0	-9.83(-0.73%)
Jul 22, 2011	1346	1359	1339	1347	0	+0.22(+0.02%)
Jul 21, 2011	1341	1363	1326	1347	0	+9.49(+0.71%)
Jul 20, 2011	1339	1349	1318	1338	0	-1.12(-0.08%)
Jul 19, 2011	1321	1347	1312	1339	0	+27.54(+2.10%)
Jul 18, 2011	1325	1342	1298	1311	0	-25.52(-1.91%)
Jul 15, 2011	1329	1344	1316	1337	0	+10.77(+0.81%)
Jul 14, 2011	1363	1375	1313	1326	0	-37.75(-2.77%)
Jul 13, 2011	1364	1388	1352	1364	0	+7.50(+0.55%)
Jul 12, 2011	1359	1380	1350	1356	0	-11.85(-0.87%)
Jul 11, 2011	1383	1398	1360	1368	0	-37.94(-2.70%)
Jul 08, 2011	1378	1412	1385	1406	0	-4.50(-0.32%)
Jul 07, 2011	1396	1434	1390	1410	0	+24.05(+1.73%)
Jul 06, 2011	1371	1394	1362	1386	0	+5.38(+0.39%)
Jul 05, 2011	1376	1392	1365	1381	0	-750.94(-35.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.