Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1041	1050	1018	1018	0	-10.66(-1.04%)
Jul 23, 2014	1040	1046	1023	1029	0	-11.45(-1.10%)
Jul 22, 2014	1037	1047	1030	1040	0	+10.03(+0.97%)
Jul 21, 2014	1024	1035	1017	1030	0	+0.10(+0.01%)
Jul 18, 2014	1004	1031	1007	1030	0	+21.36(+2.12%)
Jul 17, 2014	1015	1023	1002	1009	0	-10.00(-0.98%)
Jul 16, 2014	1025	1031	1009	1019	0	-0.57(-0.06%)
Jul 15, 2014	1025	1029	1011	1019	0	-5.46(-0.53%)
Jul 14, 2014	1032	1036	1020	1025	0	-0.33(-0.03%)
Jul 11, 2014	1019	1033	1014	1025	0	+2.23(+0.22%)
Jul 10, 2014	1016	1032	1012	1023	0	-14.69(-1.42%)
Jul 09, 2014	1040	1048	1034	1038	0	-1.40(-0.13%)
Jul 08, 2014	1047	1053	1029	1039	0	-11.46(-1.09%)
Jul 07, 2014	1054	1059	1044	1050	0	-6.69(-0.63%)
Jul 03, 2014		1057	1057	1057	0	+3.43(+0.33%)
Jul 02, 2014	1049	1060	1045	1054	0	+5.38(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.