Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	990.99	995.27	983.71	989.93	0	-2.21(-0.22%)
Jul 28, 2016	991.44	997.02	985.77	992.14	0	-0.79(-0.08%)
Jul 27, 2016	989.88	995.24	987.12	992.93	0	+3.47(+0.35%)
Jul 26, 2016	988.94	996.53	983.76	989.46	0	+1.80(+0.18%)
Jul 25, 2016	980.93	991.16	977.94	987.66	0	+5.56(+0.57%)
Jul 22, 2016	982.21	986.48	973.70	982.10	0	+0.50(+0.05%)
Jul 21, 2016	981.47	986.77	976.70	981.60	0	+1.33(+0.14%)
Jul 20, 2016	975.05	985.27	971.60	980.27	0	+7.93(+0.82%)
Jul 19, 2016	969.24	974.38	967.37	972.34	0	+2.62(+0.27%)
Jul 18, 2016	973.52	978.95	967.41	969.72	0	-4.05(-0.42%)
Jul 15, 2016	976.32	982.67	966.83	973.76	0	+2.56(+0.26%)
Jul 14, 2016	972.58	980.33	963.22	971.20	0	+3.62(+0.37%)
Jul 13, 2016	968.70	972.68	963.27	967.58	0	+2.84(+0.29%)
Jul 12, 2016	956.49	970.23	952.65	964.73	0	+10.35(+1.08%)
Jul 11, 2016	951.37	958.58	946.16	954.38	0	+4.99(+0.53%)
Jul 08, 2016	949.32	905.91	879.75	949.40	0	+68.58(+7.79%)
Jul 07, 2016	884.88	898.45	867.85	880.82	0	+3.61(+0.41%)
Jul 06, 2016	877.21	877.21	877.21	877.21	0	+2.59(+0.30%)
Jul 05, 2016	890.99	893.22	867.27	874.62	0	-18.13(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.