Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1357 1377 1346 1350 0 -2.31(-0.17%)
Jul 30, 2018 1376 1385 1350 1353 0 -18.52(-1.35%)
Jul 27, 2018 1393 1405 1367 1371 0 -24.64(-1.77%)
Jul 26, 2018 1394 1410 1391 1396 0 +2.64(+0.19%)
Jul 25, 2018 1389 1397 1369 1393 0 +8.79(+0.63%)
Jul 24, 2018 1425 1428 1381 1384 0 -34.01(-2.40%)
Jul 23, 2018 1438 1444 1413 1419 0 -20.18(-1.40%)
Jul 20, 2018 1447 1458 1426 1439 0 -7.81(-0.54%)
Jul 19, 2018 1484 1492 1427 1446 0 -45.55(-3.05%)
Jul 18, 2018 1502 1510 1472 1492 0 -13.90(-0.92%)
Jul 17, 2018 1511 1521 1503 1506 0 -10.36(-0.68%)
Jul 16, 2018 1550 1554 1507 1516 0 -28.19(-1.83%)
Jul 13, 2018 1539 1560 1531 1544 0 +6.09(+0.40%)
Jul 12, 2018 1564 1567 1534 1538 0 -15.31(-0.99%)
Jul 11, 2018 1522 1562 1512 1554 0 +20.07(+1.31%)
Jul 10, 2018 1537 1548 1520 1534 0 -1.75(-0.11%)
Jul 09, 2018 1562 1577 1489 1535 0 -63.95(-4.00%)
Jul 06, 2018 1568 1604 1560 1599 0 +37.34(+2.39%)
Jul 05, 2018 1539 1564 1522 1562 0 +32.63(+2.13%)
Jul 03, 2018 1529 1529 1529 1529 0 +13.53(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.