Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

0.8910 -0.0697 (-7.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.550 1.620 1.550 1.580 46,830 +0.03(+1.94%)
Jul 30, 2024 1.700 1.730 1.530 1.550 74,469 -0.17(-9.89%)
Jul 29, 2024 1.790 1.795 1.700 1.720 27,049 -0.05(-2.81%)
Jul 26, 2024 1.760 1.820 1.730 1.770 13,175 -0.00(-0.24%)
Jul 25, 2024 1.720 1.774 1.690 1.774 60,561 +0.05(+3.16%)
Jul 24, 2024 1.760 1.770 1.720 1.720 17,460 -0.03(-1.71%)
Jul 23, 2024 1.770 1.770 1.740 1.750 18,564 +0.00(+0.00%)
Jul 22, 2024 1.760 1.800 1.720 1.750 42,022 -0.06(-3.31%)
Jul 19, 2024 1.820 1.840 1.800 1.810 35,083 -0.02(-1.09%)
Jul 18, 2024 1.880 1.940 1.780 1.830 135,857 -0.10(-5.18%)
Jul 17, 2024 1.970 1.980 1.890 1.930 61,676 +0.01(+0.52%)
Jul 16, 2024 1.980 2.028 1.780 1.920 95,087 +0.00(+0.00%)
Jul 15, 2024 2.000 2.000 1.850 1.920 29,756 -0.04(-2.04%)
Jul 12, 2024 1.870 2.000 1.870 1.960 143,560 +0.09(+4.81%)
Jul 11, 2024 1.810 1.900 1.770 1.870 80,414 +0.04(+2.19%)
Jul 10, 2024 1.650 1.830 1.591 1.830 194,635 +0.19(+11.59%)
Jul 09, 2024 1.760 1.799 1.610 1.640 143,763 -0.15(-8.38%)
Jul 08, 2024 1.710 1.970 1.710 1.790 564,500 +0.08(+4.68%)
Jul 05, 2024 1.780 1.844 1.700 1.710 37,507 -0.07(-3.93%)
Jul 03, 2024 1.860 1.880 1.780 1.780 98,038 -0.08(-4.30%)
Jul 02, 2024 1.890 1.945 1.850 1.860 59,505 -0.08(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.