Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 23.60 23.96 23.48 23.53 102,085 -0.15(-0.65%)
Jul 30, 2012 23.26 23.72 23.26 23.68 120,021 +0.53(+2.30%)
Jul 27, 2012 22.11 23.18 22.11 23.15 129,309 +0.99(+4.45%)
Jul 26, 2012 21.25 22.68 21.25 22.16 317,415 -1.08(-4.65%)
Jul 25, 2012 23.33 23.71 23.07 23.24 114,865 +0.18(+0.78%)
Jul 24, 2012 23.87 23.87 23.04 23.06 56,483 -0.64(-2.71%)
Jul 23, 2012 24.03 24.14 23.71 23.71 96,759 -0.71(-2.91%)
Jul 20, 2012 24.47 24.49 24.08 24.42 157,599 -0.23(-0.94%)
Jul 19, 2012 24.62 24.66 24.15 24.65 74,797 +0.09(+0.35%)
Jul 18, 2012 24.50 24.92 24.32 24.56 64,974 +0.07(+0.28%)
Jul 17, 2012 24.30 24.56 24.00 24.50 65,355 +0.27(+1.10%)
Jul 16, 2012 24.42 24.42 24.08 24.23 55,652 -0.26(-1.05%)
Jul 13, 2012 24.19 24.68 24.17 24.49 58,266 +0.34(+1.42%)
Jul 12, 2012 24.06 24.20 23.71 24.14 69,885 -0.13(-0.53%)
Jul 11, 2012 24.20 24.32 23.99 24.27 71,677 +0.15(+0.60%)
Jul 10, 2012 24.31 24.31 23.91 24.13 89,590 -0.03(-0.11%)
Jul 09, 2012 23.96 24.20 23.89 24.15 119,802 +0.10(+0.43%)
Jul 06, 2012 23.82 24.11 23.79 24.05 135,651 -0.03(-0.14%)
Jul 05, 2012 24.13 24.30 23.80 24.08 57,412 -0.11(-0.46%)
Jul 03, 2012 24.05 24.27 23.94 24.20 33,457 +0.21(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.