Indicators

Genetic Tech Spn ADR (NQ: GENE )

2.180 -0.130 (-5.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.480	8.600	8.400	8.480	9,024	+0.08(+0.95%)
Jul 28, 2016	8.520	8.640	8.360	8.400	23,369	-0.28(-3.23%)
Jul 27, 2016	8.640	9.080	8.400	8.680	68,028	+0.16(+1.88%)
Jul 26, 2016	8.440	8.760	8.400	8.520	12,253	-0.16(-1.84%)
Jul 25, 2016	8.760	8.840	8.600	8.680	4,389	-0.08(-0.91%)
Jul 22, 2016	8.680	8.880	8.560	8.760	9,116	+0.00(+0.00%)
Jul 21, 2016	8.760	8.960	8.720	8.760	13,718	-0.04(-0.45%)
Jul 20, 2016	8.800	9.000	8.680	8.800	35,769	+0.08(+0.92%)
Jul 19, 2016	8.880	8.920	8.613	8.720	5,192	-0.12(-1.36%)
Jul 18, 2016	8.840	8.880	8.768	8.840	4,888	+0.00(+0.00%)
Jul 15, 2016	8.880	8.880	8.800	8.840	3,639	+0.04(+0.46%)
Jul 14, 2016	8.920	8.920	8.612	8.800	15,548	+0.04(+0.45%)
Jul 13, 2016	8.800	8.920	8.520	8.760	14,196	-0.04(-0.45%)
Jul 12, 2016	8.840	8.920	8.800	8.800	6,248	-0.08(-0.90%)
Jul 11, 2016	8.720	8.920	8.720	8.880	14,308	+0.08(+0.91%)
Jul 08, 2016	8.840	8.920	8.600	8.800	16,848	-0.12(-1.35%)
Jul 07, 2016	8.880	9.000	8.640	8.920	19,752	+0.04(+0.45%)
Jul 05, 2016	8.880	9.080	8.400	8.880	35,965	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.