Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.78 +0.05 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.5039	0.5979	0.5015	0.5792	409,853	+0.04(+7.31%)
Jul 30, 2002	0.5573	0.5577	0.4896	0.5397	200,448	-0.01(-2.52%)
Jul 29, 2002	0.5178	0.5577	0.5178	0.5537	69,496	+0.04(+7.75%)
Jul 26, 2002	0.5178	0.5178	0.4931	0.5139	37,511	+0.00(+0.78%)
Jul 25, 2002	0.4800	0.5119	0.4800	0.5099	77,358	+0.03(+5.35%)
Jul 24, 2002	0.4866	0.5011	0.4780	0.4840	289,351	-0.01(-2.41%)
Jul 23, 2002	0.4939	0.5178	0.4939	0.4959	668,707	-0.00(-0.40%)
Jul 22, 2002	0.5238	0.5238	0.4908	0.4979	782,514	-0.03(-5.30%)
Jul 19, 2002	0.5457	0.5593	0.5226	0.5258	276,706	-0.03(-6.18%)
Jul 17, 2002	0.5621	0.5632	0.5514	0.5605	158,436	-0.01(-2.22%)
Jul 12, 2002	0.5740	0.5800	0.5732	0.5732	121,988	-0.00(-0.41%)
Jul 11, 2002	0.5800	0.5871	0.5756	0.5756	113,806	-0.01(-2.30%)
Jul 10, 2002	0.5947	0.5975	0.5796	0.5891	287,864	-0.01(-0.94%)
Jul 09, 2002	0.5963	0.5963	0.5947	0.5947	424,729	-0.00(-0.27%)
Jul 08, 2002	0.5991	0.5991	0.5963	0.5963	211,249	-0.00(-0.47%)
Jul 05, 2002	0.5975	0.6019	0.5951	0.5991	209,761	+0.00(+0.80%)
Jul 04, 2002	0.5883	0.5971	0.5875	0.5943	204,554	+0.00(+0.00%)
Jul 03, 2002	0.5883	0.5971	0.5875	0.5943	204,554	+0.01(+1.08%)
Jul 02, 2002	0.6262	0.6290	0.5879	0.5879	357,784	-0.04(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.