Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.78 +0.05 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.793	3.793	3.652	3.694	630,418	-0.07(-1.93%)
Jul 28, 2005	3.751	3.852	3.731	3.767	965,160	+0.01(+0.21%)
Jul 27, 2005	3.882	3.882	3.660	3.759	1,062,388	-0.15(-3.77%)
Jul 26, 2005	3.954	3.995	3.846	3.906	539,624	-0.05(-1.22%)
Jul 25, 2005	4.031	4.031	3.892	3.954	648,505	-0.01(-0.20%)
Jul 22, 2005	3.852	3.973	3.852	3.963	972,539	+0.11(+2.88%)
Jul 21, 2005	3.833	3.888	3.827	3.852	1,094,052	+0.00(+0.00%)
Jul 20, 2005	4.043	4.078	3.807	3.852	1,719,878	-0.24(-5.82%)
Jul 19, 2005	4.069	4.194	4.069	4.090	507,784	+0.01(+0.25%)
Jul 18, 2005	4.065	4.118	4.043	4.080	266,653	-0.03(-0.78%)
Jul 15, 2005	4.047	4.112	4.033	4.112	411,684	+0.02(+0.59%)
Jul 14, 2005	4.170	4.230	4.065	4.088	662,627	-0.04(-0.98%)
Jul 13, 2005	4.273	4.299	4.124	4.128	446,611	-0.10(-2.43%)
Jul 12, 2005	4.336	4.372	4.178	4.231	938,722	-0.13(-2.87%)
Jul 11, 2005	4.233	4.358	4.154	4.356	1,184,469	+0.10(+2.42%)
Jul 08, 2005	4.160	4.265	4.160	4.253	629,112	+0.08(+1.93%)
Jul 07, 2005	4.174	4.194	4.092	4.172	664,532	+0.01(+0.19%)
Jul 06, 2005	4.134	4.174	4.094	4.164	685,743	+0.03(+0.78%)
Jul 05, 2005	4.029	4.132	4.029	4.132	393,075	+0.07(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.