Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

10.63 +0.10 (+0.90%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.707 5.707 5.578 5.590 761,878 -0.07(-1.21%)
Jul 30, 2007 5.620 5.705 5.554 5.659 598,899 +0.05(+0.83%)
Jul 27, 2007 5.693 5.751 5.578 5.612 901,888 -0.09(-1.56%)
Jul 26, 2007 5.870 5.870 5.584 5.701 1,118,536 -0.23(-3.91%)
Jul 25, 2007 5.757 5.943 5.578 5.933 2,020,232 +0.22(+3.92%)
Jul 24, 2007 5.810 5.856 5.646 5.709 1,354,761 -0.11(-1.87%)
Jul 23, 2007 5.939 5.939 5.784 5.818 962,823 -0.10(-1.74%)
Jul 20, 2007 6.054 6.058 5.814 5.921 1,291,641 -0.15(-2.49%)
Jul 19, 2007 6.227 6.326 6.050 6.072 1,198,040 -0.04(-0.59%)
Jul 18, 2007 6.116 6.151 5.892 6.108 1,517,578 +0.04(+0.70%)
Jul 17, 2007 6.530 6.733 5.987 6.066 2,806,552 -0.40(-6.12%)
Jul 16, 2007 6.453 6.532 6.368 6.461 668,601 +0.01(+0.13%)
Jul 13, 2007 6.514 6.530 6.386 6.453 349,053 -0.07(-1.05%)
Jul 12, 2007 6.302 6.524 6.257 6.522 766,721 +0.26(+4.22%)
Jul 11, 2007 6.259 6.334 6.179 6.257 590,208 +0.01(+0.16%)
Jul 10, 2007 6.296 6.318 6.213 6.247 493,767 -0.05(-0.74%)
Jul 09, 2007 6.255 6.310 6.241 6.294 277,671 +0.04(+0.58%)
Jul 06, 2007 6.326 6.326 6.227 6.257 546,457 -0.07(-1.08%)
Jul 05, 2007 6.193 6.328 6.143 6.326 618,417 +0.17(+2.75%)
Jul 03, 2007 6.038 6.239 5.983 6.157 447,623 +0.17(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.