Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

10.60 +0.06 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.532 7.768 7.414 7.536 437,754 -0.08(-1.07%)
Jul 30, 2008 7.550 7.684 7.500 7.618 723,915 +0.12(+1.63%)
Jul 29, 2008 7.496 7.559 7.246 7.496 378,842 +0.23(+3.19%)
Jul 28, 2008 7.432 7.468 7.146 7.264 476,777 -0.20(-2.67%)
Jul 25, 2008 7.546 7.595 7.396 7.464 415,377 -0.02(-0.30%)
Jul 24, 2008 7.541 7.654 7.446 7.487 430,628 -0.02(-0.24%)
Jul 23, 2008 7.291 7.564 7.260 7.505 600,826 +0.19(+2.61%)
Jul 22, 2008 7.219 7.359 7.110 7.314 617,193 +0.06(+0.81%)
Jul 21, 2008 7.223 7.446 7.024 7.255 311,055 +0.05(+0.63%)
Jul 18, 2008 7.114 7.337 7.033 7.210 487,733 +0.07(+0.95%)
Jul 17, 2008 7.387 7.650 7.065 7.142 820,206 -0.32(-4.26%)
Jul 16, 2008 7.382 7.654 7.015 7.459 1,137,794 +0.25(+3.40%)
Jul 15, 2008 6.919 7.387 6.788 7.214 1,014,645 +0.16(+2.32%)
Jul 14, 2008 7.037 7.146 6.838 7.051 385,853 +0.03(+0.45%)
Jul 11, 2008 6.797 7.033 6.624 7.019 565,129 +0.15(+2.18%)
Jul 10, 2008 6.747 6.956 6.747 6.869 335,629 +0.10(+1.54%)
Jul 09, 2008 6.965 6.983 6.738 6.765 282,525 -0.19(-2.68%)
Jul 08, 2008 6.683 6.956 6.457 6.951 520,979 +0.29(+4.36%)
Jul 07, 2008 6.824 6.851 6.543 6.661 348,500 -0.14(-2.00%)
Jul 04, 2008 6.697 6.860 6.597 6.797 316,845 +0.00(+0.00%)
Jul 03, 2008 6.697 6.860 6.597 6.797 316,845 +0.10(+1.56%)
Jul 02, 2008 6.865 6.874 6.624 6.693 475,408 -0.20(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.