Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

10.64 +0.10 (+0.95%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.30 10.66 10.29 10.45 295,509 -0.01(-0.09%)
Jul 29, 2010 10.74 10.74 10.33 10.46 536,168 -0.16(-1.50%)
Jul 28, 2010 10.90 10.99 10.60 10.62 441,198 -0.33(-3.03%)
Jul 27, 2010 10.82 11.07 10.73 10.95 480,583 +0.15(+1.39%)
Jul 26, 2010 10.53 10.80 10.42 10.80 363,753 +0.32(+3.03%)
Jul 23, 2010 10.28 10.49 10.27 10.48 468,918 +0.10(+0.99%)
Jul 22, 2010 10.36 10.49 10.13 10.38 425,728 +0.18(+1.74%)
Jul 21, 2010 10.40 10.42 10.20 10.20 340,828 -0.19(-1.80%)
Jul 20, 2010 10.05 10.40 9.952 10.39 572,846 +0.26(+2.56%)
Jul 19, 2010 10.07 10.29 10.02 10.13 962,692 +0.06(+0.64%)
Jul 16, 2010 10.06 10.13 9.934 10.06 727,443 -0.10(-0.96%)
Jul 15, 2010 10.24 10.30 9.980 10.16 776,720 -0.10(-0.95%)
Jul 14, 2010 9.346 10.27 9.318 10.26 1,213,358 +0.90(+9.65%)
Jul 13, 2010 9.170 9.374 9.119 9.355 467,098 +0.33(+3.64%)
Jul 12, 2010 9.022 9.258 8.985 9.026 412,207 -0.02(-0.26%)
Jul 09, 2010 8.976 9.059 8.920 9.050 173,910 +0.08(+0.88%)
Jul 08, 2010 8.920 8.971 8.837 8.971 186,794 +0.14(+1.63%)
Jul 07, 2010 8.656 8.851 8.596 8.827 322,808 +0.21(+2.47%)
Jul 06, 2010 8.929 8.976 8.591 8.614 353,416 -0.22(-2.46%)
Jul 02, 2010 8.781 8.897 8.587 8.832 418,977 +0.13(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.