Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.78 +0.05 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.12	11.44	11.08	11.43	278,147	+0.18(+1.62%)
Jul 28, 2011	11.28	11.43	11.17	11.25	301,437	-0.05(-0.45%)
Jul 27, 2011	11.57	11.57	11.25	11.30	582,727	-0.29(-2.52%)
Jul 26, 2011	11.74	11.84	11.54	11.59	296,831	-0.16(-1.35%)
Jul 25, 2011	11.81	11.94	11.74	11.75	262,717	-0.21(-1.75%)
Jul 22, 2011	12.03	12.13	11.96	11.96	215,697	-0.19(-1.60%)
Jul 21, 2011	12.07	12.24	11.95	12.15	284,503	+0.16(+1.32%)
Jul 20, 2011	11.94	12.05	11.80	11.99	341,681	+0.07(+0.60%)
Jul 19, 2011	11.89	12.02	11.81	11.92	467,991	+0.12(+1.04%)
Jul 18, 2011	12.06	12.10	11.77	11.80	353,079	-0.25(-2.04%)
Jul 15, 2011	11.98	12.12	11.97	12.05	535,054	+0.08(+0.66%)
Jul 14, 2011	12.10	12.19	11.89	11.97	526,483	-0.21(-1.72%)
Jul 13, 2011	12.12	12.64	12.07	12.18	683,145	-0.50(-3.93%)
Jul 12, 2011	12.44	12.69	12.43	12.67	400,320	+0.22(+1.74%)
Jul 11, 2011	12.30	12.48	12.25	12.46	352,512	+0.05(+0.41%)
Jul 08, 2011	12.41	12.54	12.35	12.41	275,698	-0.19(-1.55%)
Jul 07, 2011	12.46	12.72	12.42	12.60	321,739	+0.21(+1.69%)
Jul 06, 2011	12.20	12.43	12.15	12.39	303,686	+0.15(+1.24%)
Jul 05, 2011	12.13	12.27	12.10	12.24	289,641	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.