Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.60 +0.06 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.10	32.23	31.88	31.94	682,416	-0.22(-0.69%)
Jul 28, 2016	32.22	32.44	32.04	32.16	465,666	-0.07(-0.20%)
Jul 27, 2016	32.07	32.25	31.94	32.23	540,050	+0.14(+0.44%)
Jul 26, 2016	32.04	32.13	31.88	32.09	658,676	+0.03(+0.10%)
Jul 25, 2016	31.98	32.23	31.79	32.06	693,409	+0.13(+0.41%)
Jul 22, 2016	31.51	32.04	31.32	31.93	986,324	+0.57(+1.81%)
Jul 21, 2016	31.37	31.58	31.27	31.36	379,709	-0.16(-0.50%)
Jul 20, 2016	31.46	31.59	31.28	31.51	753,920	+0.26(+0.82%)
Jul 19, 2016	31.33	31.50	31.20	31.26	501,419	+0.00(+0.00%)
Jul 18, 2016	31.76	32.03	31.20	31.26	574,247	-0.55(-1.73%)
Jul 15, 2016	31.62	32.02	31.44	31.81	717,820	+0.29(+0.91%)
Jul 14, 2016	32.30	32.36	31.51	31.52	745,259	-0.62(-1.92%)
Jul 13, 2016	34.48	34.48	31.99	32.14	1,496,435	-2.38(-6.89%)
Jul 12, 2016	34.72	34.72	34.15	34.52	417,803	+0.25(+0.72%)
Jul 11, 2016	33.78	34.33	33.61	34.27	442,096	+0.51(+1.51%)
Jul 08, 2016	33.41	33.91	33.30	33.76	485,396	+0.46(+1.38%)
Jul 07, 2016	33.69	33.83	33.18	33.30	473,349	-0.67(-1.99%)
Jul 05, 2016	34.03	34.16	33.74	33.97	426,894	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.