Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.78 +0.05 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.21	44.50	43.76	43.80	392,706	-0.51(-1.15%)
Jul 28, 2017	44.41	44.63	44.22	44.31	320,778	-0.20(-0.45%)
Jul 27, 2017	45.14	45.14	44.30	44.51	268,241	-0.46(-1.03%)
Jul 26, 2017	45.36	45.36	44.93	44.97	498,338	-0.26(-0.57%)
Jul 25, 2017	45.27	45.50	45.05	45.23	312,303	+0.09(+0.20%)
Jul 24, 2017	44.92	45.16	44.73	45.14	251,878	+0.11(+0.24%)
Jul 21, 2017	44.63	45.15	44.31	45.03	545,259	+0.65(+1.45%)
Jul 20, 2017		44.42	43.90	44.38	376,366	+0.22(+0.49%)
Jul 19, 2017	44.03	44.37	43.72	44.16	236,189	+0.32(+0.73%)
Jul 18, 2017	43.64	43.91	42.68	43.85	385,595	+0.10(+0.23%)
Jul 17, 2017	44.02	44.48	43.57	43.74	617,581	-0.36(-0.82%)
Jul 14, 2017	43.95	44.42	43.89	44.11	581,446	+0.24(+0.55%)
Jul 13, 2017	43.80	44.16	43.27	43.86	781,252	+0.51(+1.18%)
Jul 12, 2017	40.65	43.86	40.49	43.35	2,164,792	+4.27(+10.94%)
Jul 11, 2017	38.77	39.23	38.75	39.08	533,760	+0.43(+1.11%)
Jul 10, 2017	38.91	39.36	38.57	38.65	319,731	-0.32(-0.82%)
Jul 07, 2017	38.56	39.36	37.80	38.97	355,711	+0.48(+1.24%)
Jul 06, 2017	38.80	39.00	38.40	38.49	322,151	-0.49(-1.25%)
Jul 05, 2017	39.40	39.45	38.93	38.98	251,812	-0.43(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.