Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.43 -0.17 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.79	14.14	13.68	13.92	874,698	+0.19(+1.41%)
Jul 28, 2022	13.85	14.03	13.45	13.72	892,576	-0.07(-0.49%)
Jul 27, 2022	13.74	13.91	13.43	13.79	1,357,970	+0.06(+0.42%)
Jul 26, 2022	13.71	14.07	13.69	13.73	605,083	-0.10(-0.70%)
Jul 25, 2022	13.60	14.08	13.40	13.83	1,187,943	+0.31(+2.30%)
Jul 22, 2022	13.88	13.97	13.43	13.52	1,471,924	-0.32(-2.31%)
Jul 21, 2022	15.10	15.12	13.39	13.84	2,334,996	-1.25(-8.30%)
Jul 20, 2022	17.73	18.13	14.91	15.09	2,062,749	-2.92(-16.22%)
Jul 19, 2022	17.67	18.10	17.67	18.01	1,105,772	+0.50(+2.88%)
Jul 18, 2022	18.01	18.19	17.42	17.51	642,059	-0.50(-2.80%)
Jul 15, 2022	17.47	18.10	17.07	18.01	973,512	+0.82(+4.74%)
Jul 14, 2022	17.12	17.39	16.67	17.20	473,596	+0.04(+0.23%)
Jul 13, 2022	16.93	17.36	16.82	17.16	390,882	+0.06(+0.34%)
Jul 12, 2022	17.34	17.46	16.93	17.10	283,755	-0.22(-1.29%)
Jul 11, 2022	17.26	17.46	16.98	17.32	368,449	+0.10(+0.56%)
Jul 08, 2022	17.26	17.33	17.03	17.23	242,716	-0.03(-0.17%)
Jul 07, 2022	17.00	17.35	16.71	17.26	379,054	+0.31(+1.83%)
Jul 06, 2022	17.01	17.16	16.84	16.94	387,874	-0.07(-0.40%)
Jul 05, 2022	17.03	17.05	16.28	17.01	554,039	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.