Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.827 2.827 2.364 2.502 155,988 -0.33(-11.50%)
Jul 30, 2014 2.916 3.044 2.827 2.827 9,845 -0.21(-6.82%)
Jul 29, 2014 3.015 3.153 2.926 3.034 35,113 +0.06(+1.99%)
Jul 28, 2014 3.054 3.044 2.857 2.975 14,655 -0.07(-2.27%)
Jul 25, 2014 3.025 3.153 3.005 3.044 37,782 +0.00(+0.00%)
Jul 24, 2014 3.153 3.202 3.034 3.044 69,830 +0.00(+0.00%)
Jul 23, 2014 3.172 3.231 3.025 3.044 214,145 -0.18(-5.65%)
Jul 22, 2014 3.034 3.251 3.015 3.226 49,971 +0.19(+6.33%)
Jul 21, 2014 3.192 3.192 3.025 3.034 15,441 -0.14(-4.35%)
Jul 18, 2014 3.123 3.251 3.123 3.172 8,643 +0.01(+0.31%)
Jul 17, 2014 3.251 3.251 3.153 3.162 37,477 +0.07(+2.23%)
Jul 16, 2014 3.064 3.281 3.064 3.093 8,371 -0.03(-0.95%)
Jul 15, 2014 3.153 3.241 3.123 3.123 6,532 +0.02(+0.64%)
Jul 14, 2014 3.110 3.278 3.054 3.103 24,174 -0.05(-1.56%)
Jul 11, 2014 3.153 3.297 3.103 3.153 4,112 +0.03(+0.95%)
Jul 10, 2014 3.232 3.317 3.093 3.123 2,158 -0.13(-3.94%)
Jul 09, 2014 3.241 3.281 3.044 3.251 14,357 -0.01(-0.30%)
Jul 08, 2014 3.242 3.340 3.242 3.261 39,879 -0.02(-0.60%)
Jul 07, 2014 3.340 3.340 3.251 3.281 16,369 -0.06(-1.77%)
Jul 03, 2014 3.340 3.340 3.340 3.340 1,522 +0.04(+1.19%)
Jul 02, 2014 3.369 3.448 3.251 3.300 7,487 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.