Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.926	7.008	6.784	6.866	188,630	-0.06(-0.86%)
Jul 28, 2005	6.777	6.956	6.650	6.926	191,594	+0.21(+3.11%)
Jul 27, 2005	6.605	6.717	6.359	6.717	179,831	+0.17(+2.62%)
Jul 26, 2005	6.620	6.680	6.419	6.546	118,208	+0.02(+0.34%)
Jul 25, 2005	6.702	6.896	6.456	6.523	487,866	-0.13(-1.91%)
Jul 22, 2005	6.232	6.672	6.195	6.650	398,110	+0.46(+7.35%)
Jul 21, 2005	6.172	6.225	5.911	6.195	490,850	+0.01(+0.12%)
Jul 20, 2005	6.075	6.254	5.904	6.187	254,959	+0.07(+1.10%)
Jul 19, 2005	6.008	6.262	6.008	6.120	310,899	+0.08(+1.36%)
Jul 18, 2005	6.232	6.247	6.008	6.038	237,431	-0.21(-3.35%)
Jul 15, 2005	6.225	6.314	6.105	6.247	239,642	-0.03(-0.48%)
Jul 14, 2005	6.262	6.434	6.223	6.277	161,217	-0.01(-0.24%)
Jul 13, 2005	6.329	6.546	6.187	6.292	195,147	-0.02(-0.35%)
Jul 12, 2005	6.374	6.523	6.232	6.314	285,740	-0.03(-0.47%)
Jul 11, 2005	6.217	6.396	6.128	6.344	165,211	+0.11(+1.80%)
Jul 08, 2005	6.180	6.307	6.008	6.232	165,629	+0.08(+1.33%)
Jul 07, 2005	6.090	6.180	5.844	6.150	232,617	-0.05(-0.84%)
Jul 06, 2005	6.404	6.434	6.180	6.202	296,439	-0.16(-2.46%)
Jul 05, 2005	6.322	6.516	6.322	6.359	357,067	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.