Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.22	10.51	10.14	10.29	260,765	-0.04(-0.36%)
Jul 28, 2011	10.50	10.76	10.24	10.33	320,154	-0.14(-1.36%)
Jul 27, 2011	10.68	10.69	10.40	10.47	297,154	-0.27(-2.50%)
Jul 26, 2011	11.04	11.16	10.65	10.74	648,854	-0.26(-2.38%)
Jul 25, 2011	10.89	11.23	10.84	11.00	558,265	-0.01(-0.07%)
Jul 22, 2011	11.01	11.07	10.77	11.01	217,757	+0.18(+1.66%)
Jul 21, 2011	10.25	11.11	10.25	10.83	598,905	+0.68(+6.70%)
Jul 20, 2011	10.34	10.34	9.842	10.15	158,187	-0.16(-1.52%)
Jul 19, 2011	10.07	10.41	9.805	10.30	206,333	+0.32(+3.22%)
Jul 18, 2011	9.999	10.13	9.954	9.984	288,760	-0.08(-0.82%)
Jul 15, 2011	9.767	10.09	9.767	10.07	421,347	+0.33(+3.37%)
Jul 14, 2011	9.954	9.961	9.692	9.737	215,967	-0.17(-1.73%)
Jul 13, 2011	9.946	10.11	9.775	9.909	773,775	+0.01(+0.15%)
Jul 12, 2011	9.782	10.02	9.782	9.894	326,862	+0.09(+0.91%)
Jul 11, 2011	9.999	10.07	9.670	9.804	480,974	-0.33(-3.24%)
Jul 08, 2011	10.33	10.48	9.652	10.13	366,736	-0.40(-3.83%)
Jul 07, 2011	10.01	10.56	9.939	10.54	362,117	+0.62(+6.25%)
Jul 06, 2011	9.939	10.06	9.872	9.916	306,987	-0.02(-0.23%)
Jul 05, 2011	10.04	10.16	9.872	9.939	251,757	-0.11(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.