Indicators

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.915	4.270	3.890	4.220	181,036	+0.19(+4.71%)
Jul 28, 2016	3.878	4.050	3.878	4.030	56,122	+0.03(+0.75%)
Jul 27, 2016	3.790	4.000	3.790	4.000	50,304	+0.21(+5.54%)
Jul 26, 2016	4.200	4.200	3.690	3.790	141,055	-0.45(-10.61%)
Jul 25, 2016	4.400	4.449	4.150	4.240	24,595	-0.15(-3.42%)
Jul 22, 2016	4.500	4.530	4.280	4.390	39,416	-0.11(-2.44%)
Jul 21, 2016	4.260	4.580	4.260	4.500	81,238	+0.27(+6.38%)
Jul 20, 2016	4.060	4.320	3.990	4.230	36,276	+0.20(+4.96%)
Jul 19, 2016	4.160	4.205	3.990	4.030	43,647	-0.13(-3.12%)
Jul 18, 2016	4.150	4.240	3.970	4.160	57,447	-0.04(-0.95%)
Jul 15, 2016	4.100	4.250	4.100	4.200	39,452	+0.10(+2.44%)
Jul 14, 2016	4.190	4.190	4.040	4.100	29,373	-0.05(-1.20%)
Jul 13, 2016	4.220	4.334	4.060	4.150	54,487	-0.06(-1.43%)
Jul 12, 2016	4.020	4.230	4.020	4.210	35,215	+0.13(+3.19%)
Jul 11, 2016	4.320	4.320	3.900	4.080	92,407	-0.21(-4.90%)
Jul 08, 2016	4.160	4.300	3.990	4.290	37,292	+0.16(+3.87%)
Jul 07, 2016	3.940	4.190	3.822	4.130	91,664	-0.02(-0.48%)
Jul 05, 2016	4.330	4.442	4.050	4.150	55,301	-0.17(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.