Indicators

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.342	3.450	3.300	3.350	43,335	+0.05(+1.52%)
Jul 28, 2017	3.250	3.300	3.175	3.300	40,368	+0.05(+1.54%)
Jul 27, 2017	3.400	3.500	3.250	3.250	54,676	-0.20(-5.80%)
Jul 26, 2017	3.400	3.500	3.400	3.450	27,939	-0.05(-1.43%)
Jul 25, 2017	3.450	3.700	3.450	3.500	27,586	+0.05(+1.45%)
Jul 24, 2017	3.650	3.750	3.300	3.450	56,495	-0.05(-1.43%)
Jul 21, 2017	3.699	3.750	3.500	3.500	91,930	-0.10(-2.78%)
Jul 20, 2017	3.600	3.745	3.600	3.600	42,130	+0.05(+1.41%)
Jul 19, 2017	3.675	3.750	3.550	3.550	94,313	+0.00(+0.00%)
Jul 18, 2017	3.500	3.750	3.500	3.550	212,181	-0.05(-1.39%)
Jul 17, 2017	3.799	3.850	3.550	3.600	99,758	-0.05(-1.37%)
Jul 14, 2017	3.700	3.820	3.608	3.650	28,932	-0.15(-3.95%)
Jul 13, 2017	3.800	3.988	3.641	3.800	8,915	+0.05(+1.33%)
Jul 12, 2017	3.800	3.950	3.700	3.750	35,001	-0.05(-1.32%)
Jul 11, 2017	3.750	4.000	3.600	3.800	51,054	+0.05(+1.33%)
Jul 10, 2017	3.350	3.750	3.250	3.750	47,262	+0.45(+13.64%)
Jul 07, 2017	3.530	3.530	3.300	3.300	50,737	-0.30(-8.33%)
Jul 06, 2017	3.600	3.650	3.475	3.600	37,543	+0.00(+0.00%)
Jul 05, 2017	3.600	4.050	3.600	3.600	45,434	-0.50(-12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.