Indicators

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.700	5.763	5.438	5.561	1,858,800	-0.14(-2.45%)
Jul 30, 2002	5.650	5.850	5.500	5.700	2,514,800	+0.05(+0.88%)
Jul 29, 2002	5.312	5.742	5.263	5.650	4,332,000	+0.47(+9.13%)
Jul 26, 2002	4.638	5.245	4.600	5.178	5,899,508	+0.67(+14.74%)
Jul 25, 2002	4.760	4.963	4.473	4.513	2,524,800	-0.26(-5.50%)
Jul 24, 2002	4.350	4.925	4.053	4.775	3,035,976	+0.38(+8.58%)
Jul 23, 2002	4.822	4.895	4.350	4.397	4,113,720	-0.42(-8.62%)
Jul 22, 2002	4.525	4.928	4.525	4.812	1,697,600	+0.10(+2.12%)
Jul 19, 2002	4.938	4.963	4.598	4.713	1,596,000	-0.49(-9.51%)
Jul 17, 2002	5.440	5.500	4.960	5.207	2,354,000	+0.10(+2.01%)
Jul 12, 2002	5.150	5.245	4.889	5.105	2,036,400	-0.02(-0.44%)
Jul 11, 2002	5.043	5.230	4.827	5.128	1,672,800	+0.08(+1.48%)
Jul 10, 2002	5.375	5.450	4.897	5.053	4,460,800	-0.07(-1.41%)
Jul 09, 2002	7.030	6.000	4.425	5.125	41,217,200	-2.13(-29.41%)
Jul 05, 2002	7.162	7.312	6.603	7.260	3,318,800	-0.27(-3.52%)
Jul 04, 2002	7.277	7.605	7.150	7.525	1,515,200	+0.00(+0.00%)
Jul 03, 2002	7.277	7.605	7.150	7.525	1,515,200	+0.27(+3.69%)
Jul 02, 2002	7.513	7.513	7.093	7.258	2,508,800	-0.25(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.