Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

5.830 +0.180 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 7.560 7.670 7.440 7.450 966,321 -0.14(-1.84%)
Jul 30, 2024 7.660 7.920 7.544 7.590 798,064 -0.03(-0.39%)
Jul 29, 2024 7.730 7.730 7.565 7.620 510,333 -0.14(-1.80%)
Jul 26, 2024 7.820 7.850 7.630 7.760 628,757 +0.05(+0.65%)
Jul 25, 2024 7.430 7.830 7.380 7.710 660,542 +0.33(+4.47%)
Jul 24, 2024 7.460 7.570 7.360 7.380 746,006 -0.17(-2.25%)
Jul 23, 2024 7.340 7.660 7.340 7.550 518,882 +0.15(+2.03%)
Jul 22, 2024 7.180 7.425 7.180 7.400 476,264 +0.24(+3.35%)
Jul 19, 2024 7.320 7.355 7.140 7.160 374,818 -0.13(-1.78%)
Jul 18, 2024 7.450 7.570 7.290 7.290 515,505 -0.17(-2.28%)
Jul 17, 2024 7.360 7.500 7.290 7.460 499,272 -0.02(-0.27%)
Jul 16, 2024 7.190 7.490 7.180 7.480 583,480 +0.35(+4.91%)
Jul 15, 2024 7.220 7.250 7.090 7.130 480,468 +0.00(+0.00%)
Jul 12, 2024 7.180 7.240 7.005 7.130 450,426 +0.02(+0.28%)
Jul 11, 2024 7.040 7.160 6.940 7.110 625,478 +0.26(+3.80%)
Jul 10, 2024 6.870 6.890 6.750 6.850 490,163 +0.02(+0.29%)
Jul 09, 2024 6.810 6.830 6.750 6.830 252,408 +0.02(+0.29%)
Jul 08, 2024 6.880 6.980 6.790 6.810 423,574 +0.02(+0.29%)
Jul 05, 2024 6.820 6.870 6.700 6.790 502,981 -0.03(-0.44%)
Jul 03, 2024 6.770 6.830 6.740 6.820 314,851 +0.04(+0.59%)
Jul 02, 2024 6.930 7.010 6.710 6.780 579,284 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.