Indicators

Photronics Inc (NQ: PLAB )

25.74 -0.58 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.94	12.99	11.90	12.16	440,557	-0.89(-6.82%)
Jul 30, 2002	12.26	13.11	12.11	13.05	835,700	+0.75(+6.10%)
Jul 29, 2002	12.30	12.61	11.81	12.30	794,307	+0.20(+1.66%)
Jul 26, 2002	12.20	12.50	11.64	12.10	382,811	+0.37(+3.15%)
Jul 25, 2002	13.06	13.18	11.60	11.73	1,254,117	-1.58(-11.87%)
Jul 24, 2002	13.11	13.56	12.60	13.31	1,034,200	-0.04(-0.30%)
Jul 23, 2002	13.70	13.87	13.15	13.35	1,120,747	-0.26(-1.92%)
Jul 22, 2002	13.03	14.10	12.95	13.61	1,066,200	+0.50(+3.82%)
Jul 19, 2002	11.90	13.89	10.01	13.11	5,642,000	-3.40(-20.59%)
Jul 17, 2002	16.95	17.70	15.95	16.51	566,500	+0.34(+2.10%)
Jul 12, 2002	16.54	16.84	15.92	16.17	576,300	-0.13(-0.80%)
Jul 11, 2002	15.72	16.50	15.38	16.30	560,900	+0.40(+2.52%)
Jul 10, 2002	16.54	16.65	15.76	15.90	937,400	-0.42(-2.57%)
Jul 09, 2002	17.50	17.60	16.17	16.32	684,800	-1.18(-6.74%)
Jul 08, 2002	18.90	18.90	17.50	17.50	469,300	-1.40(-7.41%)
Jul 05, 2002	17.30	18.90	17.29	18.90	174,900	+1.84(+10.79%)
Jul 04, 2002	16.90	17.30	16.27	17.06	481,000	+0.00(+0.00%)
Jul 03, 2002	16.90	17.30	16.27	17.06	480,500	+0.01(+0.06%)
Jul 02, 2002	17.30	17.30	16.50	17.05	757,500	-0.35(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.