Indicators

Photronics Inc (NQ: PLAB )

25.74 -0.58 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.30	14.47	13.89	13.97	741,556	-0.32(-2.24%)
Jul 28, 2006	13.93	14.37	13.89	14.29	569,474	+0.48(+3.48%)
Jul 27, 2006	14.29	14.53	13.80	13.81	441,916	-0.43(-3.02%)
Jul 26, 2006	14.24	14.45	13.67	14.24	593,888	-0.01(-0.07%)
Jul 25, 2006	14.30	14.72	14.14	14.25	382,250	+0.02(+0.14%)
Jul 24, 2006	13.92	14.56	13.79	14.23	568,126	+0.42(+3.04%)
Jul 21, 2006	14.44	14.53	13.73	13.81	576,919	-0.70(-4.82%)
Jul 20, 2006	15.00	15.14	14.46	14.51	718,667	-0.11(-0.75%)
Jul 19, 2006	13.84	14.72	13.84	14.62	366,312	+0.84(+6.10%)
Jul 18, 2006	13.98	14.26	13.51	13.78	370,309	-0.14(-1.01%)
Jul 17, 2006	14.06	14.25	13.92	13.92	320,243	-0.17(-1.21%)
Jul 14, 2006	14.12	14.30	13.81	14.09	831,613	-0.04(-0.28%)
Jul 13, 2006	14.41	14.89	14.07	14.13	965,688	-0.32(-2.21%)
Jul 12, 2006	14.72	14.73	14.30	14.45	532,398	-0.30(-2.03%)
Jul 11, 2006	14.15	14.75	14.08	14.75	344,337	+0.53(+3.73%)
Jul 10, 2006	14.48	14.68	14.14	14.22	366,737	-0.12(-0.84%)
Jul 07, 2006	14.65	14.66	14.32	14.34	310,840	-0.38(-2.58%)
Jul 06, 2006	14.57	14.89	14.57	14.72	561,347	+0.16(+1.10%)
Jul 05, 2006	14.87	14.97	14.42	14.56	482,482	-0.39(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.