Indicators

Photronics Inc (NQ: PLAB )

26.90 +0.58 (+2.20%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.650	7.760	7.460	7.480	1,006,718	-0.28(-3.61%)
Jul 28, 2011	7.760	7.990	7.670	7.760	449,887	-0.01(-0.13%)
Jul 27, 2011	8.080	8.180	7.750	7.770	701,479	-0.40(-4.90%)
Jul 26, 2011	8.510	8.550	8.100	8.170	852,283	-0.30(-3.54%)
Jul 25, 2011	8.620	8.690	8.450	8.470	646,804	-0.23(-2.64%)
Jul 22, 2011	8.640	8.750	8.200	8.700	1,267,372	+0.52(+6.36%)
Jul 21, 2011	8.140	8.200	8.000	8.180	528,631	+0.07(+0.86%)
Jul 20, 2011	8.050	8.120	7.910	8.110	485,048	+0.11(+1.37%)
Jul 19, 2011	7.830	8.030	7.820	8.000	586,213	+0.25(+3.23%)
Jul 18, 2011	7.660	7.780	7.590	7.750	830,891	+0.02(+0.26%)
Jul 15, 2011	7.690	7.750	7.550	7.730	467,274	+0.07(+0.91%)
Jul 14, 2011	7.720	7.810	7.650	7.660	567,028	-0.06(-0.78%)
Jul 13, 2011	7.870	7.920	7.670	7.720	467,427	-0.04(-0.52%)
Jul 12, 2011	8.050	8.070	7.740	7.760	729,729	-0.35(-4.32%)
Jul 11, 2011	8.100	8.250	8.000	8.110	564,519	-0.12(-1.46%)
Jul 08, 2011	8.310	8.340	8.135	8.230	422,874	-0.21(-2.49%)
Jul 07, 2011	8.330	8.608	8.130	8.440	456,237	+0.24(+2.93%)
Jul 06, 2011	8.400	8.410	8.120	8.200	521,106	-0.24(-2.84%)
Jul 05, 2011	8.610	8.670	8.370	8.440	463,216	-0.11(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.