Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

25.70 -0.62 (-2.36%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.980 6.030 5.840 5.850 338,351 -0.13(-2.17%)
Jul 30, 2012 6.130 6.240 5.970 5.980 190,320 -0.15(-2.45%)
Jul 27, 2012 5.770 6.160 5.620 6.130 343,903 +0.42(+7.36%)
Jul 26, 2012 5.850 5.920 5.650 5.710 300,156 +0.01(+0.18%)
Jul 25, 2012 5.730 5.850 5.700 5.700 295,339 +0.01(+0.18%)
Jul 24, 2012 5.860 5.910 5.680 5.690 223,825 -0.17(-2.90%)
Jul 23, 2012 5.840 5.880 5.710 5.860 190,968 -0.09(-1.51%)
Jul 20, 2012 6.160 6.160 5.920 5.950 246,283 -0.23(-3.72%)
Jul 19, 2012 6.200 6.330 6.160 6.180 413,359 +0.02(+0.32%)
Jul 18, 2012 6.090 6.240 6.010 6.160 184,918 +0.05(+0.82%)
Jul 17, 2012 6.280 6.310 6.110 6.110 178,371 -0.12(-1.93%)
Jul 16, 2012 6.190 6.290 6.090 6.230 198,462 +0.00(+0.00%)
Jul 13, 2012 6.170 6.280 6.040 6.230 174,046 +0.07(+1.14%)
Jul 12, 2012 6.180 6.200 6.010 6.160 189,433 -0.11(-1.75%)
Jul 11, 2012 6.220 6.300 6.120 6.270 368,629 +0.07(+1.13%)
Jul 10, 2012 6.340 6.430 6.125 6.200 531,580 -0.12(-1.90%)
Jul 09, 2012 6.420 6.430 6.200 6.320 141,250 -0.14(-2.24%)
Jul 06, 2012 6.530 6.590 6.270 6.465 319,199 -0.17(-2.49%)
Jul 05, 2012 6.550 6.720 6.470 6.630 240,231 +0.03(+0.45%)
Jul 03, 2012 6.330 6.600 6.280 6.600 345,546 +0.30(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.