Indicators

Photronics Inc (NQ: PLAB )

27.29 +0.91 (+3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.790	9.790	9.630	9.660	426,743	-0.16(-1.63%)
Jul 28, 2016	9.740	9.850	9.700	9.820	219,727	+0.07(+0.72%)
Jul 27, 2016	9.760	9.850	9.700	9.750	183,578	+0.00(+0.00%)
Jul 26, 2016	9.380	9.850	9.350	9.750	684,907	+0.36(+3.83%)
Jul 25, 2016	9.470	9.540	9.360	9.390	203,662	-0.06(-0.69%)
Jul 22, 2016	9.510	9.540	9.450	9.455	166,553	-0.05(-0.58%)
Jul 21, 2016	9.490	9.550	9.400	9.510	355,099	+0.01(+0.11%)
Jul 20, 2016	9.460	9.560	9.370	9.500	623,543	+0.06(+0.64%)
Jul 19, 2016	9.270	9.470	9.210	9.440	423,236	+0.15(+1.61%)
Jul 18, 2016	9.300	9.380	9.250	9.290	269,998	+0.01(+0.11%)
Jul 15, 2016	9.290	9.350	9.130	9.280	229,100	+0.04(+0.43%)
Jul 14, 2016	9.330	9.330	9.170	9.240	223,924	-0.01(-0.11%)
Jul 13, 2016	9.170	9.280	9.100	9.250	177,138	+0.09(+0.98%)
Jul 12, 2016	9.080	9.190	9.040	9.160	391,624	+0.13(+1.44%)
Jul 11, 2016	8.910	9.060	8.910	9.030	199,905	+0.13(+1.46%)
Jul 08, 2016	8.700	8.940	8.670	8.900	408,990	+0.23(+2.65%)
Jul 07, 2016	8.700	8.912	8.595	8.670	292,717	-0.15(-1.70%)
Jul 05, 2016	8.930	8.950	8.785	8.820	219,767	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.