Indicators

Photronics Inc (NQ: PLAB )

26.38 +0.64 (+2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.950	10.10	9.900	10.05	539,005	+0.05(+0.50%)
Jul 28, 2017	10.05	10.07	9.950	10.00	195,254	-0.10(-0.99%)
Jul 27, 2017	10.40	10.45	9.900	10.10	356,553	-0.30(-2.88%)
Jul 26, 2017	10.25	10.45	10.05	10.40	373,935	+0.20(+1.96%)
Jul 25, 2017	10.20	10.30	10.05	10.20	300,175	+0.00(+0.00%)
Jul 24, 2017	10.15	10.20	10.03	10.20	234,380	+0.05(+0.49%)
Jul 21, 2017	10.30	10.30	10.05	10.15	222,602	-0.10(-0.98%)
Jul 20, 2017		10.30	10.20	10.25	155,022	-0.05(-0.49%)
Jul 19, 2017	10.25	10.30	9.950	10.30	357,381	+0.10(+0.98%)
Jul 18, 2017	10.15	10.20	10.05	10.20	197,339	+0.05(+0.49%)
Jul 17, 2017	10.10	10.20	10.00	10.15	307,628	+0.00(+0.00%)
Jul 14, 2017	9.950	10.15	9.950	10.15	151,694	+0.20(+2.01%)
Jul 13, 2017	9.900	10.05	9.850	9.950	571,368	+0.05(+0.51%)
Jul 12, 2017	10.00	10.05	9.875	9.900	520,862	+0.00(+0.00%)
Jul 11, 2017	9.750	9.900	9.675	9.900	291,812	+0.20(+2.06%)
Jul 10, 2017	9.600	9.800	9.550	9.700	353,917	+0.10(+1.04%)
Jul 07, 2017	9.550	9.700	9.550	9.600	158,237	+0.10(+1.05%)
Jul 06, 2017	9.400	9.600	9.400	9.500	621,874	+0.00(+0.00%)
Jul 05, 2017	9.400	9.600	9.300	9.500	389,541	+0.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.