Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

26.48 +0.09 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.620 9.750 9.530 9.630 654,736 +0.01(+0.10%)
Jul 30, 2019 9.660 9.730 9.470 9.620 628,997 -0.13(-1.33%)
Jul 29, 2019 9.750 9.790 9.630 9.750 261,991 -0.02(-0.20%)
Jul 26, 2019 9.900 9.950 9.640 9.770 326,200 -0.08(-0.81%)
Jul 25, 2019 9.950 10.01 9.610 9.850 764,126 -0.12(-1.20%)
Jul 24, 2019 9.830 10.26 9.800 9.970 909,802 +0.15(+1.53%)
Jul 23, 2019 9.050 9.830 8.990 9.820 1,512,973 +0.83(+9.23%)
Jul 22, 2019 8.820 9.110 8.820 8.990 334,295 +0.24(+2.74%)
Jul 19, 2019 8.740 8.880 8.700 8.750 365,500 -0.03(-0.34%)
Jul 18, 2019 8.570 8.790 8.500 8.780 685,562 +0.32(+3.78%)
Jul 17, 2019 8.370 8.510 8.250 8.460 389,637 +0.11(+1.32%)
Jul 16, 2019 8.290 8.380 8.210 8.350 250,575 +0.03(+0.36%)
Jul 15, 2019 8.300 8.370 8.160 8.320 188,799 +0.05(+0.60%)
Jul 12, 2019 8.180 8.370 8.180 8.270 197,100 +0.14(+1.72%)
Jul 11, 2019 8.110 8.190 8.010 8.130 245,491 +0.05(+0.62%)
Jul 10, 2019 8.350 8.520 8.010 8.080 470,760 -0.21(-2.53%)
Jul 09, 2019 8.290 8.330 8.160 8.290 432,393 -0.07(-0.84%)
Jul 08, 2019 8.400 8.460 8.310 8.360 302,584 -0.13(-1.53%)
Jul 05, 2019 8.440 8.525 8.310 8.490 162,800 +0.01(+0.12%)
Jul 03, 2019 8.450 8.490 8.350 8.480 155,000 +0.03(+0.36%)
Jul 02, 2019 8.600 8.610 8.410 8.450 163,747 -0.18(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.