Indicators

Photronics Inc (NQ: PLAB )

25.74 -0.58 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.08	23.86	22.52	23.81	1,119,292	+0.53(+2.28%)
Jul 28, 2022	23.24	23.45	22.26	23.28	1,067,546	+0.07(+0.30%)
Jul 27, 2022	22.00	23.40	21.87	23.21	1,116,175	+1.44(+6.61%)
Jul 26, 2022	21.69	22.11	21.46	21.77	566,656	-0.02(-0.09%)
Jul 25, 2022	21.94	21.99	21.28	21.79	493,477	+0.10(+0.46%)
Jul 22, 2022	22.34	22.36	21.27	21.69	793,362	-0.65(-2.91%)
Jul 21, 2022	21.43	22.35	21.26	22.34	891,162	+0.78(+3.62%)
Jul 20, 2022	20.67	21.82	20.66	21.56	1,218,661	+0.92(+4.46%)
Jul 19, 2022	19.72	20.68	19.67	20.64	823,795	+1.15(+5.90%)
Jul 18, 2022	19.51	19.92	19.25	19.49	629,717	+0.21(+1.09%)
Jul 15, 2022	19.31	19.33	18.70	19.28	448,241	+0.37(+1.96%)
Jul 14, 2022	18.84	19.30	18.19	18.91	369,531	-0.11(-0.58%)
Jul 13, 2022	18.41	19.07	18.27	19.02	437,632	+0.31(+1.66%)
Jul 12, 2022	18.35	19.02	18.21	18.71	597,852	+0.41(+2.24%)
Jul 11, 2022	18.50	18.68	18.24	18.30	343,665	-0.44(-2.35%)
Jul 08, 2022	18.13	18.78	18.06	18.74	507,390	+0.46(+2.52%)
Jul 07, 2022	17.84	18.57	17.84	18.28	551,471	+0.67(+3.80%)
Jul 06, 2022	17.72	17.97	17.22	17.61	490,689	-0.12(-0.68%)
Jul 05, 2022	17.70	18.05	17.28	17.73	871,637	-0.36(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.