Indicators

Photronics Inc (NQ: PLAB )

25.74 -0.58 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.20	26.55	25.98	26.45	443,340	+0.22(+0.84%)
Jul 28, 2023	25.94	26.25	25.77	26.23	474,272	+0.80(+3.15%)
Jul 27, 2023	25.60	26.00	25.30	25.43	495,616	+0.20(+0.79%)
Jul 26, 2023	25.18	25.47	25.04	25.23	321,014	-0.25(-0.98%)
Jul 25, 2023	25.40	25.86	25.40	25.48	469,903	+0.08(+0.31%)
Jul 24, 2023	25.33	25.64	25.23	25.40	368,007	+0.07(+0.28%)
Jul 21, 2023	25.65	25.65	25.20	25.33	388,083	+0.06(+0.24%)
Jul 20, 2023	26.08	26.31	25.19	25.27	548,402	-1.12(-4.24%)
Jul 19, 2023	26.98	26.98	26.24	26.39	576,141	-0.56(-2.08%)
Jul 18, 2023	26.40	26.98	26.29	26.95	488,172	+0.55(+2.08%)
Jul 17, 2023	26.02	26.54	25.96	26.40	444,681	+0.55(+2.13%)
Jul 14, 2023	26.39	26.42	25.71	25.85	414,638	-0.47(-1.79%)
Jul 13, 2023	25.89	26.43	25.74	26.32	712,277	+0.68(+2.65%)
Jul 12, 2023	25.70	25.80	25.49	25.64	401,492	+0.26(+1.02%)
Jul 11, 2023	25.47	25.52	24.73	25.38	574,853	-0.07(-0.28%)
Jul 10, 2023	25.15	25.58	25.08	25.45	499,365	+0.32(+1.27%)
Jul 07, 2023	25.32	25.53	25.07	25.13	448,712	-0.04(-0.16%)
Jul 06, 2023	25.07	25.56	24.90	25.17	495,804	-0.29(-1.14%)
Jul 05, 2023	26.18	26.18	25.46	25.46	644,886	-0.73(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.