Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

4.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.400	8.400	7.600	7.600	4,897	-0.62(-7.54%)
Jul 28, 2023	8.270	8.270	7.650	8.220	3,315	+0.46(+5.93%)
Jul 27, 2023	8.220	8.220	7.760	7.760	7,763	-0.10(-1.27%)
Jul 26, 2023	8.170	8.220	7.860	7.860	1,765	-0.19(-2.36%)
Jul 25, 2023	8.250	8.250	7.911	8.050	3,543	-0.20(-2.42%)
Jul 24, 2023	8.380	8.380	8.025	8.250	2,853	-0.15(-1.79%)
Jul 21, 2023	8.740	8.740	7.960	8.400	4,288	-0.29(-3.34%)
Jul 20, 2023	7.920	8.690	7.920	8.690	1,910	+0.87(+11.13%)
Jul 19, 2023	8.000	8.130	7.810	7.820	4,359	-0.18(-2.25%)
Jul 18, 2023	7.630	8.000	7.500	8.000	2,341	+0.40(+5.26%)
Jul 17, 2023	7.580	7.850	7.370	7.600	7,405	+0.10(+1.33%)
Jul 14, 2023	7.800	7.920	7.500	7.500	3,310	+0.07(+0.94%)
Jul 13, 2023	8.050	8.050	7.430	7.430	2,291	-0.27(-3.51%)
Jul 12, 2023	7.660	8.010	7.650	7.700	5,501	+0.20(+2.67%)
Jul 11, 2023	7.590	8.300	7.500	7.500	13,696	-0.30(-3.85%)
Jul 10, 2023	7.340	7.800	7.340	7.800	5,080	+0.29(+3.86%)
Jul 07, 2023	7.910	8.200	7.510	7.510	9,622	-0.33(-4.21%)
Jul 06, 2023	7.920	8.000	7.750	7.840	3,158	-0.28(-3.45%)
Jul 05, 2023	8.160	8.495	7.750	8.120	4,754	-0.35(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.