Indicators

Shenandoah Telecom (NQ: SHEN )

16.13 -0.04 (-0.25%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7622	0.7679	0.7473	0.7612	93,673	-0.03(-3.91%)
Jul 30, 2002	0.7787	0.7921	0.7734	0.7921	64,679	+0.00(+0.02%)
Jul 29, 2002	0.7921	0.7996	0.7772	0.7920	64,679	-0.00(-0.19%)
Jul 26, 2002	0.7997	0.8071	0.7851	0.7935	189,577	-0.02(-2.59%)
Jul 25, 2002	0.7846	0.8145	0.7773	0.8145	171,734	+0.03(+3.83%)
Jul 24, 2002	0.7682	0.7846	0.7679	0.7845	16,950,436	+0.01(+1.39%)
Jul 23, 2002	0.7630	0.7772	0.7601	0.7737	129,358	+0.01(+0.90%)
Jul 22, 2002	0.7696	0.7696	0.7622	0.7669	75,830	-0.00(-0.47%)
Jul 19, 2002	0.7773	0.7884	0.7704	0.7704	24,533	-0.03(-3.86%)
Jul 17, 2002	0.7839	0.8066	0.7781	0.8014	144,970	+0.04(+5.91%)
Jul 12, 2002	0.7547	0.7622	0.7547	0.7567	26,763	+0.01(+1.30%)
Jul 11, 2002	0.7435	0.7470	0.7323	0.7470	28,994	+0.00(+0.13%)
Jul 10, 2002	0.7450	0.7598	0.7400	0.7461	102,594	+0.01(+1.88%)
Jul 09, 2002	0.7244	0.7323	0.7244	0.7323	86,982	+0.01(+1.09%)
Jul 08, 2002	0.7277	0.7277	0.7244	0.7244	80,291	-0.00(-0.45%)
Jul 05, 2002	0.7069	0.7286	0.7069	0.7277	40,145	+0.01(+1.08%)
Jul 04, 2002	0.6998	0.7331	0.6998	0.7199	82,521	+0.00(+0.00%)
Jul 03, 2002	0.6998	0.7331	0.6998	0.7199	82,521	+0.02(+2.38%)
Jul 02, 2002	0.7323	0.7325	0.6763	0.7032	189,577	+0.02(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.