Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

16.17 -0.47 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.6859 0.7174 0.6859 0.7174 73,600 +0.03(+3.99%)
Jul 30, 2003 0.7018 0.7018 0.6696 0.6899 156,122 -0.01(-1.24%)
Jul 29, 2003 0.7189 0.7189 0.6860 0.6986 26,763 -0.02(-2.83%)
Jul 28, 2003 0.7023 0.7189 0.6998 0.7189 44,606 +0.03(+4.45%)
Jul 25, 2003 0.7003 0.7024 0.6770 0.6882 31,224 -0.01(-1.48%)
Jul 24, 2003 0.7060 0.7145 0.6815 0.6986 62,448 +0.01(+1.61%)
Jul 23, 2003 0.6797 0.6957 0.6636 0.6875 22,303 +0.00(+0.22%)
Jul 22, 2003 0.6616 0.6950 0.6576 0.6860 202,959 +0.01(+0.86%)
Jul 21, 2003 0.7177 0.7177 0.6594 0.6802 60,218 -0.04(-5.27%)
Jul 18, 2003 0.7473 0.7497 0.7180 0.7180 26,763 -0.03(-3.90%)
Jul 17, 2003 0.7471 0.7622 0.7171 0.7471 62,448 -0.00(-0.02%)
Jul 16, 2003 0.7619 0.7619 0.7286 0.7473 55,758 +0.00(+0.10%)
Jul 15, 2003 0.7882 0.7882 0.7021 0.7465 200,728 -0.01(-1.96%)
Jul 14, 2003 0.6989 0.7615 0.6989 0.7615 182,886 +0.05(+7.65%)
Jul 11, 2003 0.7440 0.7440 0.7074 0.7074 28,994 -0.03(-4.52%)
Jul 10, 2003 0.7243 0.7408 0.7243 0.7408 93,673 +0.01(+1.49%)
Jul 09, 2003 0.7287 0.7310 0.7243 0.7299 127,128 -0.01(-1.31%)
Jul 08, 2003 0.7316 0.7406 0.7264 0.7397 102,594 +0.01(+1.48%)
Jul 07, 2003 0.7323 0.7328 0.7289 0.7289 53,527 +0.00(+0.56%)
Jul 03, 2003 0.7249 0.7249 0.7249 0.7249 2,230 +0.02(+3.19%)
Jul 02, 2003 0.7322 0.7326 0.7024 0.7024 91,443 -0.02(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.