Indicators

Shenandoah Telecom (NQ: SHEN )

18.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.527	1.559	1.527	1.549	57,542	+0.00(+0.10%)
Jul 28, 2005	1.501	1.554	1.489	1.548	229,399	+0.07(+4.50%)
Jul 27, 2005	1.429	1.516	1.423	1.481	242,736	+0.05(+3.66%)
Jul 26, 2005	1.425	1.438	1.425	1.429	67,355	-0.00(-0.27%)
Jul 25, 2005	1.435	1.449	1.423	1.433	77,827	+0.01(+0.67%)
Jul 22, 2005	1.360	1.435	1.345	1.423	137,621	+0.05(+3.50%)
Jul 21, 2005	1.369	1.375	1.356	1.375	53,338	+0.01(+0.99%)
Jul 20, 2005	1.317	1.373	1.303	1.362	148,360	+0.06(+4.38%)
Jul 19, 2005	1.298	1.323	1.297	1.304	94,777	-0.01(-0.50%)
Jul 18, 2005	1.301	1.315	1.298	1.311	90,539	+0.00(+0.11%)
Jul 15, 2005	1.296	1.317	1.296	1.310	54,732	-0.00(-0.09%)
Jul 14, 2005	1.305	1.318	1.305	1.311	62,683	-0.01(-0.45%)
Jul 13, 2005	1.328	1.328	1.315	1.317	42,666	-0.00(-0.02%)
Jul 12, 2005	1.299	1.324	1.288	1.317	137,242	+0.02(+1.76%)
Jul 11, 2005	1.255	1.313	1.255	1.294	232,778	+0.04(+3.18%)
Jul 08, 2005	1.234	1.255	1.227	1.254	91,822	+0.01(+1.00%)
Jul 07, 2005	1.246	1.258	1.232	1.242	52,301	-0.02(-1.31%)
Jul 06, 2005	1.261	1.285	1.244	1.258	187,648	-0.00(-0.10%)
Jul 05, 2005	1.182	1.260	1.182	1.260	179,540	+0.08(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.