Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

16.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.459 1.486 1.435 1.457 249,896 +0.02(+1.27%)
Jul 30, 2007 1.390 1.452 1.390 1.438 213,910 +0.05(+3.42%)
Jul 27, 2007 1.450 1.478 1.391 1.391 240,082 -0.06(-4.46%)
Jul 26, 2007 1.460 1.510 1.447 1.456 358,958 -0.01(-0.39%)
Jul 25, 2007 1.491 1.500 1.435 1.461 172,749 -0.01(-0.79%)
Jul 24, 2007 1.490 1.495 1.473 1.473 249,773 -0.02(-1.36%)
Jul 23, 2007 1.495 1.537 1.493 1.493 110,590 -0.00(-0.24%)
Jul 20, 2007 1.521 1.522 1.493 1.497 239,826 -0.03(-1.82%)
Jul 19, 2007 1.541 1.541 1.512 1.525 129,079 +0.00(+0.24%)
Jul 18, 2007 1.531 1.531 1.510 1.521 210,542 -0.01(-0.33%)
Jul 17, 2007 1.544 1.544 1.526 1.526 144,034 -0.01(-0.56%)
Jul 16, 2007 1.544 1.544 1.530 1.535 92,424 -0.01(-0.39%)
Jul 13, 2007 1.537 1.541 1.526 1.541 125,767 +0.01(+0.72%)
Jul 12, 2007 1.516 1.537 1.510 1.530 181,804 +0.03(+2.05%)
Jul 11, 2007 1.503 1.511 1.495 1.499 135,268 +0.00(+0.28%)
Jul 10, 2007 1.533 1.533 1.495 1.495 140,722 -0.04(-2.48%)
Jul 09, 2007 1.536 1.538 1.529 1.533 61,924 -0.00(-0.23%)
Jul 06, 2007 1.524 1.536 1.513 1.536 72,641 +0.01(+0.37%)
Jul 05, 2007 1.545 1.545 1.528 1.531 66,786 -0.00(-0.12%)
Jul 03, 2007 1.544 1.544 1.527 1.533 40,223 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.