Indicators

Shenandoah Telecom (NQ: SHEN )

16.17 -0.47 (-2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.17	24.76	24.10	24.61	307,996	+0.27(+1.11%)
Jul 28, 2016	24.85	24.85	24.22	24.34	207,949	-0.34(-1.38%)
Jul 27, 2016	24.73	25.01	24.59	24.69	329,467	-0.04(-0.17%)
Jul 26, 2016	24.53	24.97	24.53	24.73	339,374	+0.01(+0.02%)
Jul 25, 2016	24.93	25.05	24.63	24.72	191,346	-0.20(-0.82%)
Jul 22, 2016	23.90	24.99	23.82	24.93	483,343	+1.02(+4.29%)
Jul 21, 2016	24.53	24.53	23.66	23.90	892,196	-0.70(-2.85%)
Jul 20, 2016	25.12	25.16	24.54	24.60	406,316	-0.32(-1.30%)
Jul 19, 2016	25.02	25.17	24.83	24.93	240,857	+0.01(+0.02%)
Jul 18, 2016	24.78	25.03	24.62	24.92	316,723	+0.01(+0.05%)
Jul 15, 2016	24.96	25.14	24.67	24.91	345,442	+0.20(+0.82%)
Jul 14, 2016	25.17	25.35	24.69	24.70	623,702	-0.38(-1.53%)
Jul 13, 2016	25.29	25.56	24.90	25.09	407,286	+0.02(+0.07%)
Jul 12, 2016	25.24	25.32	24.88	25.07	570,262	+0.11(+0.43%)
Jul 11, 2016	24.44	24.97	24.30	24.96	495,064	+0.49(+2.01%)
Jul 08, 2016	23.75	24.52	23.60	24.47	449,880	+0.87(+3.71%)
Jul 07, 2016	23.42	23.72	23.31	23.60	325,251	+0.01(+0.05%)
Jul 05, 2016	23.27	23.94	23.18	23.58	429,374	+0.31(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.