Indicators

Shenandoah Telecom (NQ: SHEN )

18.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.79	18.98	18.51	18.60	101,901	-0.17(-0.90%)
Jul 28, 2023	18.76	19.02	18.76	18.77	63,873	+0.10(+0.53%)
Jul 27, 2023	19.01	19.12	18.61	18.67	63,183	-0.26(-1.37%)
Jul 26, 2023	18.73	19.10	18.73	18.93	53,048	+0.20(+1.06%)
Jul 25, 2023	18.70	18.89	18.45	18.73	63,573	-0.07(-0.37%)
Jul 24, 2023	18.44	19.09	18.18	18.80	84,557	+0.33(+1.78%)
Jul 21, 2023	19.09	19.20	18.45	18.47	106,866	-0.50(-2.63%)
Jul 20, 2023	18.76	18.99	18.52	18.97	69,225	+0.28(+1.49%)
Jul 19, 2023	18.59	18.83	18.50	18.69	77,902	+0.32(+1.74%)
Jul 18, 2023	17.98	18.58	17.98	18.37	110,374	+0.37(+2.05%)
Jul 17, 2023	18.30	18.48	17.95	18.00	117,762	-0.36(-1.95%)
Jul 14, 2023	18.64	18.64	18.25	18.36	67,870	-0.41(-2.18%)
Jul 13, 2023	18.78	18.87	18.65	18.77	81,651	-0.02(-0.11%)
Jul 12, 2023	18.80	18.96	18.69	18.79	119,313	+0.31(+1.67%)
Jul 11, 2023	18.57	18.74	18.17	18.48	85,237	-0.11(-0.59%)
Jul 10, 2023	18.74	18.98	18.48	18.59	87,498	-0.24(-1.27%)
Jul 07, 2023	18.61	19.03	18.52	18.83	80,242	+0.33(+1.78%)
Jul 06, 2023	18.33	18.54	18.02	18.50	114,416	-0.06(-0.32%)
Jul 05, 2023	19.69	19.69	18.53	18.56	163,996	-1.17(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.