Indicators

Southern MO Bancorp (NQ: SMBC )

42.11 +0.39 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.724	1.748	1.724	1.748	211,718	+0.05(+2.78%)
Jul 30, 2002	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Jul 29, 2002	1.700	1.700	1.700	1.700	529	+0.04(+2.39%)
Jul 26, 2002	1.661	1.661	1.661	1.661	0	+0.00(+0.00%)
Jul 25, 2002	1.661	1.661	1.661	1.661	0	+0.00(+0.00%)
Jul 24, 2002	1.663	1.677	1.653	1.661	11,115	-0.00(-0.13%)
Jul 23, 2002	1.700	1.700	1.663	1.663	112,740	-0.07(-4.02%)
Jul 22, 2002	1.732	1.732	1.732	1.732	1,058	+0.01(+0.77%)
Jul 19, 2002	1.719	1.719	1.719	1.719	1,058	-0.05(-2.78%)
Jul 17, 2002	1.767	1.768	1.767	1.768	1,058	+0.12(+7.28%)
Jul 12, 2002	1.664	1.664	1.648	1.648	2,646	-0.02(-1.41%)
Jul 11, 2002	1.677	1.677	1.672	1.672	1,058	-0.00(-0.28%)
Jul 10, 2002	1.743	1.743	1.677	1.677	37,050	-0.08(-4.36%)
Jul 09, 2002	1.743	1.753	1.743	1.753	2,117	+0.01(+0.60%)
Jul 08, 2002	1.743	1.743	1.743	1.743	65,103	+0.00(+0.00%)
Jul 05, 2002	1.743	1.743	1.743	1.743	2,117	-0.05(-2.89%)
Jul 04, 2002	1.795	1.795	1.795	1.795	0	+0.00(+0.00%)
Jul 03, 2002	1.795	1.795	1.795	1.795	0	+0.00(+0.00%)
Jul 02, 2002	1.795	1.795	1.795	1.795	1,058	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.