Indicators

Southern MO Bancorp (NQ: SMBC )

42.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.285	4.436	4.274	4.274	4,149	-0.24(-5.36%)
Jul 30, 2009	4.281	4.534	4.275	4.515	3,930	+0.18(+4.09%)
Jul 29, 2009	4.357	4.372	4.315	4.338	6,870	-0.02(-0.47%)
Jul 28, 2009	4.440	4.470	4.359	4.359	22,230	+0.01(+0.30%)
Jul 27, 2009	4.345	4.345	4.345	4.345	2,683	+0.07(+1.68%)
Jul 24, 2009	4.183	4.274	4.183	4.274	793	-0.14(-3.25%)
Jul 23, 2009	4.417	4.417	4.417	4.417	529	+0.00(+0.00%)
Jul 22, 2009	4.417	4.417	4.417	4.417	264	-0.17(-3.79%)
Jul 21, 2009	4.156	4.912	4.156	4.591	10,779	+0.44(+10.47%)
Jul 20, 2009	4.156	4.156	4.062	4.156	10,554	-0.00(-0.01%)
Jul 17, 2009	3.949	4.156	3.949	4.156	49,224	+0.19(+4.76%)
Jul 16, 2009	3.930	3.968	3.918	3.968	21,436	+0.08(+2.14%)
Jul 15, 2009	3.892	3.968	3.877	3.884	19,081	-0.01(-0.19%)
Jul 14, 2009	3.869	3.968	3.820	3.892	3,705	-0.11(-2.74%)
Jul 13, 2009	3.741	4.024	3.741	4.002	2,932	+0.04(+0.95%)
Jul 10, 2009	3.522	3.964	3.522	3.964	2,381	+0.42(+11.71%)
Jul 09, 2009	3.810	3.816	3.548	3.548	3,175	-0.23(-6.10%)
Jul 08, 2009	3.816	3.816	3.779	3.779	3,705	-0.06(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.