Indicators

Southern MO Bancorp (NQ: SMBC )

41.11 -0.24 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011	8.138	8.505	8.505	8.505	4,561	+0.02(+0.19%)
Jul 27, 2011	8.497	8.497	8.485	8.489	5,828	-0.19(-2.23%)
Jul 26, 2011	8.631	8.682	8.623	8.682	4,525	+0.06(+0.73%)
Jul 25, 2011	8.485	8.619	8.485	8.619	4,054	-0.12(-1.43%)
Jul 22, 2011	8.785	8.883	8.276	8.744	13,227	+0.53(+6.47%)
Jul 21, 2011	8.224	8.224	8.185	8.213	2,787	-0.07(-0.90%)
Jul 20, 2011	8.173	8.347	8.173	8.288	2,538	+0.07(+0.82%)
Jul 18, 2011	8.157	8.220	8.220	8.220	2,533	-0.56(-6.38%)
Jul 15, 2011	8.781	8.781	8.781	8.781	760	-0.29(-3.17%)
Jul 14, 2011	8.453	9.069	8.453	9.069	805	+0.62(+7.33%)
Jul 13, 2011	8.280	8.449	8.280	8.449	5,828	+0.28(+3.43%)
Jul 12, 2011	8.155	8.169	8.155	8.169	2,888	+0.06(+0.78%)
Jul 11, 2011	8.130	8.130	8.106	8.106	1,545	-0.02(-0.29%)
Jul 07, 2011	8.134	8.130	8.130	8.130	4,561	+0.00(+0.00%)
Jul 06, 2011	8.110	8.130	8.110	8.130	803	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.