Indicators

Southern MO Bancorp (NQ: SMBC )

40.84 -0.51 (-1.23%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.57	47.22	46.39	47.13	29,238	+1.32(+2.89%)
Jul 28, 2023	46.52	47.19	45.08	45.81	22,278	-0.55(-1.18%)
Jul 27, 2023	45.94	47.13	45.58	46.36	15,155	-0.49(-1.05%)
Jul 26, 2023	45.81	47.29	45.41	46.85	18,926	+1.60(+3.53%)
Jul 25, 2023	43.93	45.31	43.59	45.25	30,206	+3.02(+7.15%)
Jul 24, 2023	42.18	42.62	41.91	42.23	13,382	+0.21(+0.49%)
Jul 21, 2023	42.63	42.64	41.85	42.02	15,714	-0.44(-1.04%)
Jul 20, 2023	42.60	43.07	42.18	42.47	23,519	-0.37(-0.87%)
Jul 19, 2023	41.30	42.95	41.30	42.84	16,227	+1.68(+4.07%)
Jul 18, 2023	39.92	41.24	39.92	41.16	24,062	+1.15(+2.87%)
Jul 17, 2023	39.10	40.34	39.10	40.01	12,223	+0.98(+2.51%)
Jul 14, 2023	39.70	39.70	38.89	39.03	11,435	-0.42(-1.07%)
Jul 13, 2023	39.31	39.95	38.65	39.45	17,412	-0.06(-0.15%)
Jul 12, 2023	40.19	40.41	39.00	39.51	18,137	-0.04(-0.10%)
Jul 11, 2023	38.81	39.62	38.81	39.55	17,259	+0.45(+1.15%)
Jul 10, 2023	38.83	39.34	38.83	39.10	15,692	+0.19(+0.48%)
Jul 07, 2023	38.61	39.15	38.53	38.92	26,142	+1.20(+3.17%)
Jul 06, 2023	38.03	38.03	37.37	37.72	14,458	-0.73(-1.89%)
Jul 05, 2023	38.25	38.84	37.59	38.45	26,397	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.