Indicators

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

1.130 -0.030 (-2.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.78	42.25	39.00	41.08	1,092	-0.52(-1.25%)
Jul 28, 2022	42.64	42.74	40.30	41.60	823	-2.60(-5.88%)
Jul 27, 2022	42.38	44.20	41.86	44.20	662	+0.00(+0.00%)
Jul 26, 2022	44.46	45.37	41.60	44.20	1,396	+1.43(+3.34%)
Jul 25, 2022	44.72	44.72	41.34	42.77	356	-1.17(-2.66%)
Jul 22, 2022	46.80	46.80	43.42	43.94	683	-0.52(-1.17%)
Jul 21, 2022	42.90	46.54	42.90	44.46	1,477	+0.78(+1.79%)
Jul 20, 2022	46.02	46.02	41.60	43.68	1,007	-0.52(-1.18%)
Jul 19, 2022	42.12	44.83	42.12	44.20	1,157	+0.78(+1.80%)
Jul 18, 2022	42.90	48.25	41.60	43.42	2,193	-0.26(-0.60%)
Jul 15, 2022	43.68	45.76	43.42	43.68	2,045	-2.60(-5.62%)
Jul 14, 2022	45.50	49.16	44.20	46.28	2,525	+0.78(+1.71%)
Jul 13, 2022	46.80	48.20	44.46	45.50	2,959	-2.08(-4.37%)
Jul 12, 2022	49.40	49.40	47.06	47.58	2,376	-3.64(-7.11%)
Jul 11, 2022	55.12	55.38	48.86	51.22	4,118	-5.33(-9.43%)
Jul 08, 2022	55.12	63.70	54.86	56.55	12,443	-3.25(-5.43%)
Jul 07, 2022	65.52	69.81	57.46	59.80	13,819	-4.94(-7.63%)
Jul 06, 2022	65.26	66.04	60.58	64.74	59,135	-2.08(-3.11%)
Jul 05, 2022	71.50	71.50	59.80	66.82	13,523	+4.68(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.