Indicators

Sunopta Inc (NQ: STKL )

5.630 -0.080 (-1.40%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.540	5.740	5.440	5.650	521,202	+0.14(+2.54%)
Jul 28, 2016	5.530	5.530	5.380	5.510	296,916	+0.01(+0.18%)
Jul 27, 2016	5.350	5.650	5.350	5.500	629,070	+0.16(+3.00%)
Jul 26, 2016	5.260	5.690	5.250	5.340	1,104,198	+0.10(+1.91%)
Jul 25, 2016	5.070	5.410	4.910	5.240	1,713,147	+0.15(+2.95%)
Jul 22, 2016	5.060	5.120	5.010	5.090	126,606	+0.03(+0.59%)
Jul 21, 2016	5.220	5.250	5.030	5.060	260,365	-0.14(-2.69%)
Jul 20, 2016	5.210	5.304	5.100	5.200	302,784	+0.01(+0.19%)
Jul 19, 2016	5.360	5.390	5.050	5.190	533,207	-0.08(-1.52%)
Jul 18, 2016	5.070	5.280	5.030	5.270	392,739	+0.22(+4.36%)
Jul 15, 2016	5.080	5.140	4.970	5.050	559,592	+0.00(+0.00%)
Jul 14, 2016	5.090	5.200	5.019	5.050	626,366	+0.00(+0.00%)
Jul 13, 2016	5.270	5.280	5.040	5.050	1,000,976	-0.23(-4.36%)
Jul 12, 2016	5.210	5.480	5.210	5.280	955,851	+0.08(+1.54%)
Jul 11, 2016	5.060	5.220	5.000	5.200	881,707	+0.17(+3.38%)
Jul 08, 2016	4.890	5.055	4.850	5.030	1,289,786	+0.18(+3.71%)
Jul 07, 2016	4.600	4.940	4.600	4.850	851,589	+0.58(+13.58%)
Jul 05, 2016	4.310	4.380	4.230	4.270	207,836	-0.05(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.